Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,340.19 -3.16 (-0.09%) Nikkei
39,701.47 +359.93 (+0.91%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,906.11 +886.09 (+1.45%) CMC Crypto 200
1,282.60 +16.45 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14200000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 5,745.73 | 5,658.00 | 5,683.20 | 0.00 | - | 1 | 2 | 84.71% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14200000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 189.26% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 69.24% |
| NDX240719P14200000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 2.71 | 1.40 | 2.25 | 0.00 | - | 10 | 55 | 50.23% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 45.95% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 35.84% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 2024-11-15 | 88.20 | 42.80 | 47.00 | 0.00 | - | 1 | 7 | 30.03% |
| NDX241220P14200000 | 2024-06-27 1:11PM EDT | 2024-12-20 | 57.50 | 55.20 | 58.50 | -122.40 | -68.04% | 4 | 6 | 28.01% |
| NDX250321P14200000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 149.35 | 105.40 | 110.20 | 0.00 | - | 10 | 11 | 25.98% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 136.60 | 148.20 | 0.00 | - | - | 2 | 25.34% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 34.03% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 510.00 | 590.00 | 0.00 | - | 1 | 3 | 23.09% |
© 2024 Yahoo. All rights reserved.